| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.78 | +0.36 % | 0 | 13.84 | 13.84 | 13.78 |
| 10/02/2026 | 14.46 | +4.44 % | 0 | 13.87 | 14.46 | 13.29 |
| 11/02/2026 | 13.68 | -2.04 % | 0 | 13.94 | 14.83 | 13.04 |
| 12/02/2026 | 13.77 | +0.47 % | 0 | 13.69 | 14.67 | 12.69 |
| 13/02/2026 | 13.69 | -1.12 % | 0 | 13.66 | 14.20 | 13.33 |