| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.58 | -1.14 % | 0 | 15.83 | 16.26 | 15.39 |
| 11/11/2025 | 15.85 | +1.6 % | 0 | 15.76 | 16.15 | 15.43 |
| 12/11/2025 | 15.83 | +0.22 % | 0 | 15.72 | 16.26 | 15.40 |
| 13/11/2025 | 15.50 | -1.74 % | 0 | 15.72 | 16.17 | 15.13 |
| 14/11/2025 | 15.06 | -1.92 % | 0 | 15.22 | 15.47 | 14.76 |