| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | -1.53 % | 0 | 12.39 | 12.67 | 12.25 |
| 18/08/2026 | 12.14 | -0.94 % | 0 | 12.36 | 12.52 | 11.86 |
| 19/08/2026 | 12.15 | +1.25 % | 0 | 12.08 | 12.15 | 12.02 |
| 20/08/2026 | 12.24 | +0.37 % | 0 | 12.08 | 12.30 | 11.94 |
| 21/08/2026 | 12.35 | +0.65 % | 0 | 12.24 | 12.37 | 11.99 |