| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.74 | -1.1 % | 0 | 10.78 | 11.15 | 10.70 |
| 01/10/2026 | 10.24 | -4.03 % | 0 | 10.47 | 10.70 | 10.24 |
| 02/10/2026 | 10.65 | -0.05 % | 0 | 10.72 | 10.92 | 10.15 |
| 05/10/2026 | 10.95 | +2.77 % | 0 | 10.69 | 11.04 | 10.59 |
| 06/10/2026 | 10.80 | -1.28 % | 0 | 11.02 | 11.41 | 10.80 |