| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | +0.79 % | 0 | 11.40 | 11.59 | 10.56 |
| 29/06/2026 | 11.90 | +4.53 % | 0 | 11.53 | 12.92 | 10.74 |
| 30/06/2026 | 11.39 | -1.68 % | 0 | 11.63 | 11.68 | 11.08 |
| 01/07/2026 | 12.15 | +6.16 % | 0 | 11.75 | 13.29 | 10.44 |
| 02/07/2026 | 12.43 | +4.63 % | 0 | 12.28 | 12.47 | 12.05 |