| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.80 | -1.23 % | 0 | 8.82 | 9.12 | 8.60 |
| 01/10/2026 | 8.38 | -3.9 % | 0 | 8.54 | 8.76 | 8.38 |
| 02/10/2026 | 8.70 | +0.12 % | 0 | 8.78 | 9.47 | 8.35 |
| 05/10/2026 | 9.00 | +3.51 % | 0 | 8.75 | 9.00 | 8.59 |
| 06/10/2026 | 9.11 | +1.39 % | 0 | 9.07 | 9.37 | 8.91 |