| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | +1.63 % | 0 | 9.48 | 9.67 | 8.79 |
| 29/06/2026 | 9.70 | +2.7 % | 0 | 9.62 | 10.83 | 9.00 |
| 30/06/2026 | 9.45 | -2.12 % | 0 | 9.72 | 9.77 | 9.24 |
| 01/07/2026 | 10.44 | +10.01 % | 0 | 9.84 | 11.12 | 8.78 |
| 02/07/2026 | 10.49 | +5.43 % | 0 | 10.36 | 10.55 | 10.21 |