| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -1.77 % | 0 | 10.45 | 10.63 | 10.12 |
| 18/08/2026 | 10.39 | +0.92 % | 0 | 10.42 | 10.49 | 10.00 |
| 19/08/2026 | 9.93 | -1.19 % | 0 | 10.14 | 10.21 | 9.93 |
| 20/08/2026 | 10.27 | +0.49 % | 0 | 10.14 | 10.36 | 10.07 |
| 21/08/2026 | 10.45 | +1.16 % | 0 | 10.30 | 10.45 | 10.13 |