| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.51 | -4.03 % | 0 | 12.87 | 13.19 | 12.51 |
| 27/03/2026 | 12.33 | -2.26 % | 0 | 12.68 | 12.68 | 12.33 |
| 30/03/2026 | 13.18 | +5.15 % | 0 | 12.60 | 13.18 | 12.60 |
| 31/03/2026 | 14.62 | +13.33 % | 0 | 13.03 | 14.65 | 11.94 |
| 01/04/2026 | 13.78 | +4.39 % | 0 | 13.68 | 15.42 | 12.20 |