| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.94 | -2.4 % | 0 | 9.12 | 9.25 | 8.94 |
| 12/05/2026 | 9.32 | +3.27 % | 0 | 8.90 | 9.32 | 8.81 |
| 13/05/2026 | 9.04 | -1.04 % | 0 | 9.03 | 9.35 | 8.85 |
| 14/05/2026 | 9.42 | +0.7 % | 0 | 9.34 | 9.59 | 9.34 |
| 15/05/2026 | 9.44 | +0.8 % | 0 | 9.35 | 9.44 | 9.35 |