| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.56 | -0.66 % | 0 | 7.60 | 7.76 | 7.03 |
| 29/06/2026 | 8.05 | +6.06 % | 0 | 7.75 | 8.94 | 7.10 |
| 30/06/2026 | 7.57 | -2.82 % | 0 | 7.85 | 7.88 | 7.44 |
| 01/07/2026 | 8.37 | +9.99 % | 0 | 7.97 | 9.00 | 7.14 |
| 02/07/2026 | 8.60 | +6.57 % | 0 | 8.48 | 8.79 | 8.47 |