| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.81 | -1.99 % | 0 | 10.73 | 11.11 | 10.69 |
| 27/03/2026 | 10.62 | +0.05 % | 0 | 10.68 | 10.68 | 10.62 |
| 30/03/2026 | 10.87 | +3.23 % | 0 | 10.60 | 11.92 | 10.60 |
| 31/03/2026 | 11.16 | +2.25 % | 0 | 11.03 | 12.33 | 10.14 |
| 01/04/2026 | 11.76 | +4.86 % | 0 | 11.68 | 13.15 | 10.47 |