| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.21 | -3.92 % | 0 | 8.53 | 8.70 | 8.21 |
| 18/08/2026 | 8.28 | -0.96 % | 0 | 8.50 | 8.50 | 8.16 |
| 19/08/2026 | 8.08 | -0.49 % | 0 | 8.22 | 8.30 | 8.08 |
| 20/08/2026 | 8.33 | +0.48 % | 0 | 8.22 | 8.56 | 8.22 |
| 21/08/2026 | 8.51 | +1.19 % | 0 | 8.38 | 8.52 | 8.28 |