| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | -1.5 % | 0 | 6.90 | 7.09 | 6.86 |
| 01/10/2026 | 6.65 | -2.21 % | 0 | 6.62 | 6.79 | 6.62 |
| 02/10/2026 | 6.79 | +0.15 % | 0 | 6.86 | 7.34 | 6.53 |
| 05/10/2026 | 6.90 | +1.85 % | 0 | 6.83 | 7.03 | 6.68 |
| 06/10/2026 | 7.17 | +1.56 % | 0 | 7.14 | 7.23 | 7.05 |