| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | -3.2 % | 0 | 5.03 | 5.21 | 4.93 |
| 01/10/2026 | 4.71 | -5.42 % | 0 | 4.78 | 5.01 | 4.71 |
| 02/10/2026 | 4.95 | -0.7 % | 0 | 5.00 | 5.30 | 4.83 |
| 05/10/2026 | 5.18 | +4.55 % | 0 | 4.97 | 5.19 | 4.89 |
| 06/10/2026 | 5.28 | +1.15 % | 0 | 5.27 | 5.37 | 5.17 |