| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.45 | -3.52 % | 0 | 6.65 | 6.76 | 6.45 |
| 18/08/2026 | 6.43 | -1.23 % | 0 | 6.62 | 6.62 | 6.35 |
| 19/08/2026 | 6.45 | +2.87 % | 0 | 6.36 | 6.45 | 6.25 |
| 20/08/2026 | 6.39 | -0.78 % | 0 | 6.35 | 6.58 | 6.35 |
| 21/08/2026 | 6.66 | +1.45 % | 0 | 6.50 | 6.66 | 6.43 |