| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.17 | -2.98 % | 0 | 7.31 | 7.42 | 7.17 |
| 12/05/2026 | 7.45 | +2.9 % | 0 | 7.07 | 7.49 | 6.96 |
| 13/05/2026 | 7.42 | +0.61 % | 0 | 7.18 | 7.47 | 7.08 |
| 14/05/2026 | 7.64 | +1.19 % | 0 | 7.49 | 7.70 | 7.49 |
| 15/05/2026 | 7.63 | +0.86 % | 0 | 7.52 | 7.65 | 7.52 |