| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | -0.1 % | 0 | 4.95 | 5.15 | 4.48 |
| 29/06/2026 | 5.44 | +6.78 % | 0 | 5.13 | 5.87 | 4.79 |
| 30/06/2026 | 4.93 | -6.1 % | 0 | 5.22 | 5.25 | 4.89 |
| 01/07/2026 | 5.68 | +11.71 % | 0 | 5.32 | 6.06 | 4.79 |
| 02/07/2026 | 5.92 | +7.55 % | 0 | 5.79 | 6.51 | 5.33 |