| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.49 | -5.34 % | 0 | 5.74 | 5.86 | 5.49 |
| 18/08/2026 | 5.52 | -1.78 % | 0 | 5.71 | 5.71 | 5.48 |
| 19/08/2026 | 5.37 | -0.37 % | 0 | 5.45 | 5.49 | 5.35 |
| 20/08/2026 | 5.51 | -1.43 % | 0 | 5.45 | 5.70 | 5.45 |
| 21/08/2026 | 5.74 | +1.15 % | 0 | 5.60 | 5.74 | 5.53 |