| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.16 | -3.03 % | 0 | 4.14 | 4.28 | 4.14 |
| 01/10/2026 | 3.88 | -5.6 % | 0 | 3.91 | 4.14 | 3.88 |
| 02/10/2026 | 4.07 | -1.09 % | 0 | 4.12 | 4.33 | 4.01 |
| 05/10/2026 | 4.27 | +4.66 % | 0 | 4.09 | 4.28 | 4.00 |
| 06/10/2026 | 4.46 | +3. % | 0 | 4.37 | 4.48 | 4.29 |