| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.27 | -5.76 % | 0 | 3.30 | 3.42 | 3.27 |
| 01/10/2026 | 3.14 | -4.27 % | 0 | 3.10 | 3.28 | 3.06 |
| 02/10/2026 | 3.24 | -1.07 % | 0 | 3.31 | 3.54 | 3.21 |
| 05/10/2026 | 3.41 | +4.45 % | 0 | 3.27 | 3.41 | 3.16 |
| 06/10/2026 | 3.61 | +3.3 % | 0 | 3.52 | 3.61 | 3.47 |