| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.35 | +2.72 % | 0 | 4.15 | 4.37 | 3.75 |
| 29/06/2026 | 4.65 | +8.64 % | 0 | 4.33 | 5.07 | 4.33 |
| 30/06/2026 | 4.26 | -4.17 % | 0 | 4.41 | 4.83 | 4.14 |
| 01/07/2026 | 4.71 | +8.66 % | 0 | 4.43 | 5.12 | 4.08 |
| 02/07/2026 | 5.05 | +6.43 % | 0 | 4.96 | 5.05 | 4.94 |