| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | -2.72 % | 0 | 4.87 | 4.97 | 4.83 |
| 18/08/2026 | 4.48 | -6.77 % | 0 | 4.84 | 4.84 | 4.48 |
| 19/08/2026 | 4.57 | +0.11 % | 0 | 4.59 | 4.66 | 4.49 |
| 20/08/2026 | 4.63 | -2.22 % | 0 | 4.59 | 4.76 | 4.59 |
| 21/08/2026 | 4.85 | +0.31 % | 0 | 4.73 | 4.85 | 4.65 |