| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | +3.02 % | 0 | 3.41 | 3.65 | 3.02 |
| 29/06/2026 | 3.87 | +8.26 % | 0 | 3.59 | 3.87 | 3.59 |
| 30/06/2026 | 3.49 | -5.81 % | 0 | 3.67 | 3.92 | 3.46 |
| 01/07/2026 | 4.06 | +13.27 % | 0 | 3.69 | 4.08 | 3.54 |
| 02/07/2026 | 4.30 | +8.04 % | 0 | 4.18 | 4.30 | 4.17 |