| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | -7.14 % | 0 | 4.04 | 4.16 | 3.84 |
| 18/08/2026 | 3.77 | -5.04 % | 0 | 4.02 | 4.02 | 3.77 |
| 19/08/2026 | 3.82 | +1.73 % | 0 | 3.78 | 3.82 | 3.65 |
| 20/08/2026 | 3.90 | -0.38 % | 0 | 3.78 | 3.97 | 3.77 |
| 21/08/2026 | 4.00 | +0.5 % | 0 | 3.91 | 4.00 | 3.80 |