| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.17 | -5.65 % | 0 | 3.28 | 3.40 | 3.17 |
| 18/08/2026 | 3.04 | -5.16 % | 0 | 3.25 | 3.25 | 3.04 |
| 19/08/2026 | 3.07 | +2.17 % | 0 | 3.03 | 3.07 | 2.93 |
| 20/08/2026 | 3.14 | -0.32 % | 0 | 3.03 | 3.18 | 3.00 |
| 21/08/2026 | 3.06 | -5.12 % | 0 | 3.15 | 3.17 | 3.01 |