| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | -3.33 % | 0 | 5.02 | 5.22 | 4.91 |
| 27/03/2026 | 4.80 | +1.16 % | 0 | 4.83 | 4.98 | 4.63 |
| 30/03/2026 | 5.09 | +9.46 % | 0 | 4.76 | 5.09 | 4.72 |
| 31/03/2026 | 5.29 | +4.75 % | 0 | 5.15 | 5.73 | 4.75 |
| 01/04/2026 | 5.99 | +12.71 % | 0 | 5.75 | 6.36 | 5.22 |