| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.89 | +3.21 % | 0 | 2.73 | 2.97 | 2.38 |
| 29/06/2026 | 3.13 | +8.68 % | 0 | 2.92 | 3.15 | 2.90 |
| 30/06/2026 | 2.80 | -7.28 % | 0 | 3.00 | 3.25 | 2.78 |
| 01/07/2026 | 3.32 | +14.09 % | 0 | 3.01 | 3.34 | 2.86 |
| 02/07/2026 | 3.51 | +8. % | 0 | 3.45 | 3.55 | 3.43 |