| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.03 | -4.95 % | 0 | 4.10 | 4.19 | 3.98 |
| 12/05/2026 | 4.11 | +0. % | 0 | 3.83 | 4.42 | 3.68 |
| 13/05/2026 | 4.16 | -0.12 % | 0 | 3.88 | 4.16 | 3.88 |
| 14/05/2026 | 4.28 | -0.35 % | 0 | 4.13 | 4.34 | 4.13 |
| 15/05/2026 | 4.25 | -1.28 % | 0 | 4.24 | 4.32 | 4.22 |