| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.95 | -3.71 % | 0 | 1.97 | 2.15 | 1.88 |
| 01/10/2026 | 1.76 | -6.88 % | 0 | 1.79 | 2.01 | 1.73 |
| 02/10/2026 | 1.85 | -0.81 % | 0 | 1.92 | 2.27 | 1.77 |
| 05/10/2026 | 1.96 | +4.81 % | 0 | 1.86 | 1.97 | 1.79 |
| 06/10/2026 | 2.13 | +4.17 % | 0 | 2.06 | 2.13 | 2.02 |