| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | +2.4 % | 0 | 1.03 | 1.26 | 1.03 |
| 01/10/2026 | 1.11 | +1.83 % | 0 | 1.12 | 1.44 | 1.09 |
| 02/10/2026 | 1.05 | -4.13 % | 0 | 1.10 | 1.36 | 0.99 |
| 05/10/2026 | 1.00 | -9.09 % | 0 | 1.08 | 1.10 | 1.00 |
| 06/10/2026 | 0.90 | -9.09 % | 0 | 0.97 | 0.97 | 0.90 |