| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.03 | -1.44 % | 0 | 1.07 | 1.07 | 1.02 |
| 18/08/2026 | 1.08 | +0.93 % | 0 | 1.08 | 1.12 | 1.08 |
| 19/08/2026 | 1.15 | -1.29 % | 0 | 1.16 | 1.20 | 1.15 |
| 20/08/2026 | 1.07 | -6.96 % | 0 | 1.16 | 1.16 | 1.07 |
| 21/08/2026 | 1.01 | -9.46 % | 0 | 1.10 | 1.10 | 0.98 |