| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.16 | -6.09 % | 0 | 2.25 | 2.31 | 2.15 |
| 12/05/2026 | 2.25 | +1.13 % | 0 | 2.01 | 2.44 | 1.99 |
| 13/05/2026 | 2.23 | +1.14 % | 0 | 2.01 | 2.51 | 2.01 |
| 14/05/2026 | 2.23 | -4.29 % | 0 | 2.18 | 2.40 | 2.18 |
| 15/05/2026 | 2.28 | -2.56 % | 0 | 2.32 | 2.37 | 2.27 |