| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.36 | +3.7 % | 0 | 3.31 | 3.89 | 3.30 |
| 29/06/2026 | 3.16 | -6.23 % | 0 | 3.36 | 3.36 | 3.14 |
| 30/06/2026 | 3.49 | +7.56 % | 0 | 3.31 | 3.52 | 3.12 |
| 01/07/2026 | 2.97 | -12.13 % | 0 | 3.27 | 3.45 | 2.97 |
| 02/07/2026 | 2.79 | -7.78 % | 0 | 2.86 | 3.01 | 2.66 |