| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.58 | +3.92 % | 0 | 3.48 | 3.69 | 3.31 |
| 01/10/2026 | 3.74 | +3.31 % | 0 | 3.81 | 3.81 | 3.59 |
| 02/10/2026 | 3.63 | +0.55 % | 0 | 3.59 | 3.63 | 3.36 |
| 05/10/2026 | 3.53 | -2.35 % | 0 | 3.61 | 3.69 | 3.49 |
| 06/10/2026 | 3.27 | -3.12 % | 0 | 3.34 | 3.40 | 3.24 |