| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | +5.71 % | 0 | 3.26 | 3.33 | 3.16 |
| 12/05/2026 | 3.11 | -3.42 % | 0 | 3.39 | 3.46 | 3.11 |
| 13/05/2026 | 3.11 | +0. % | 0 | 3.21 | 3.34 | 3.08 |
| 14/05/2026 | 2.98 | -1. % | 0 | 3.00 | 3.04 | 2.94 |
| 15/05/2026 | 2.98 | -0.5 % | 0 | 3.04 | 3.05 | 2.96 |