| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.14 | +3.5 % | 0 | 4.09 | 4.71 | 4.09 |
| 29/06/2026 | 3.93 | -4.96 % | 0 | 4.10 | 4.23 | 3.84 |
| 30/06/2026 | 4.19 | +5.28 % | 0 | 4.05 | 4.26 | 3.81 |
| 01/07/2026 | 3.63 | -12.53 % | 0 | 4.01 | 4.18 | 3.62 |
| 02/07/2026 | 3.53 | -4.99 % | 0 | 3.53 | 3.65 | 3.24 |