| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | +3.24 % | 0 | 4.38 | 4.46 | 4.34 |
| 01/10/2026 | 4.70 | +4.33 % | 0 | 4.71 | 4.71 | 4.49 |
| 02/10/2026 | 4.55 | +1.11 % | 0 | 4.47 | 4.55 | 4.29 |
| 05/10/2026 | 4.38 | -2.99 % | 0 | 4.50 | 4.59 | 4.38 |
| 06/10/2026 | 4.11 | -3.29 % | 0 | 4.21 | 4.27 | 4.11 |