| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.37 | +2.59 % | 0 | 3.26 | 3.48 | 3.22 |
| 27/03/2026 | 3.49 | -0.29 % | 0 | 3.32 | 3.57 | 3.32 |
| 30/03/2026 | 3.29 | -7.46 % | 0 | 3.47 | 3.51 | 3.29 |
| 31/03/2026 | 3.18 | +2.58 % | 0 | 3.22 | 3.24 | 3.09 |
| 01/04/2026 | 2.66 | -8.59 % | 0 | 2.86 | 2.98 | 2.47 |