| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.37 | +2.29 % | 0 | 5.30 | 5.39 | 5.26 |
| 01/10/2026 | 5.61 | +3.22 % | 0 | 5.65 | 5.65 | 5.41 |
| 02/10/2026 | 5.45 | +0.18 % | 0 | 5.41 | 5.53 | 4.99 |
| 05/10/2026 | 5.26 | -3.4 % | 0 | 5.44 | 5.51 | 5.21 |
| 06/10/2026 | 5.03 | -2.99 % | 0 | 5.14 | 5.21 | 4.98 |