| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.97 | +1.41 % | 0 | 3.99 | 3.99 | 3.84 |
| 18/08/2026 | 4.18 | +3.09 % | 0 | 4.01 | 4.18 | 4.01 |
| 19/08/2026 | 4.25 | -0.7 % | 0 | 4.24 | 4.32 | 4.20 |
| 20/08/2026 | 4.13 | -0.12 % | 0 | 4.24 | 4.24 | 4.05 |
| 21/08/2026 | 4.01 | +0. % | 0 | 4.10 | 4.11 | 3.97 |