| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | +3.64 % | 0 | 3.94 | 3.99 | 3.86 |
| 12/05/2026 | 3.82 | -3.05 % | 0 | 4.11 | 4.18 | 3.56 |
| 13/05/2026 | 3.78 | -0.66 % | 0 | 3.94 | 4.01 | 3.60 |
| 14/05/2026 | 3.64 | -1.36 % | 0 | 3.71 | 3.74 | 3.60 |
| 15/05/2026 | 3.67 | +0.55 % | 0 | 3.71 | 3.71 | 3.67 |