| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.31 | +1.61 % | 0 | 6.26 | 6.33 | 6.23 |
| 01/10/2026 | 6.45 | +0.78 % | 0 | 6.62 | 6.62 | 6.39 |
| 02/10/2026 | 6.53 | +1.64 % | 0 | 6.37 | 6.53 | 6.00 |
| 05/10/2026 | 6.27 | -2.26 % | 0 | 6.40 | 6.45 | 6.25 |
| 06/10/2026 | 6.00 | -2.52 % | 0 | 6.10 | 6.14 | 5.98 |