| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.75 | +0.52 % | 0 | 5.84 | 6.51 | 5.70 |
| 29/06/2026 | 5.49 | -5.76 % | 0 | 5.79 | 6.16 | 4.92 |
| 30/06/2026 | 5.92 | +4.59 % | 0 | 5.71 | 5.97 | 5.67 |
| 01/07/2026 | 5.29 | -9.5 % | 0 | 5.60 | 6.09 | 4.90 |
| 02/07/2026 | 5.01 | -6.53 % | 0 | 5.13 | 5.13 | 4.97 |