| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.96 | +3.98 % | 0 | 4.85 | 4.96 | 4.73 |
| 18/08/2026 | 5.07 | +2.74 % | 0 | 4.88 | 5.07 | 4.88 |
| 19/08/2026 | 5.15 | -0.29 % | 0 | 5.13 | 5.20 | 5.09 |
| 20/08/2026 | 5.02 | +0.1 % | 0 | 5.13 | 5.13 | 4.94 |
| 21/08/2026 | 4.83 | -1.43 % | 0 | 4.97 | 4.98 | 4.79 |