| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.84 | +4.43 % | 0 | 4.70 | 4.84 | 4.60 |
| 12/05/2026 | 4.61 | -2.74 % | 0 | 4.91 | 4.99 | 4.26 |
| 13/05/2026 | 4.54 | -1.2 % | 0 | 4.73 | 4.77 | 4.54 |
| 14/05/2026 | 4.45 | +0. % | 0 | 4.47 | 4.51 | 4.35 |
| 15/05/2026 | 4.40 | -0.57 % | 0 | 4.46 | 4.47 | 4.39 |