| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.81 | +3.56 % | 0 | 4.61 | 4.96 | 4.58 |
| 27/03/2026 | 4.94 | +0.61 % | 0 | 4.73 | 5.12 | 4.73 |
| 30/03/2026 | 4.60 | -7.82 % | 0 | 4.88 | 5.03 | 4.34 |
| 31/03/2026 | 4.44 | -0.89 % | 0 | 4.55 | 4.61 | 4.43 |
| 01/04/2026 | 4.02 | -5.19 % | 0 | 4.09 | 4.46 | 3.58 |