| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.61 | +3.41 % | 0 | 5.39 | 5.83 | 5.33 |
| 27/03/2026 | 5.81 | +1.49 % | 0 | 5.53 | 5.99 | 5.21 |
| 30/03/2026 | 5.42 | -6.71 % | 0 | 5.69 | 5.89 | 5.02 |
| 31/03/2026 | 5.20 | -1.42 % | 0 | 5.34 | 5.40 | 4.73 |
| 01/04/2026 | 4.77 | -4.79 % | 0 | 4.82 | 5.11 | 4.25 |