| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.70 | +0.75 % | 0 | 6.78 | 7.45 | 6.70 |
| 29/06/2026 | 6.44 | -4.67 % | 0 | 6.70 | 7.17 | 5.71 |
| 30/06/2026 | 6.84 | +4.03 % | 0 | 6.62 | 6.95 | 6.58 |
| 01/07/2026 | 6.18 | -8.31 % | 0 | 6.51 | 7.10 | 5.70 |
| 02/07/2026 | 5.95 | -4.95 % | 0 | 6.01 | 6.01 | 5.84 |