| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | +3.35 % | 0 | 5.77 | 5.87 | 5.63 |
| 18/08/2026 | 6.04 | +3.25 % | 0 | 5.79 | 6.04 | 5.79 |
| 19/08/2026 | 5.94 | -2.55 % | 0 | 6.05 | 6.17 | 5.94 |
| 20/08/2026 | 5.89 | -0.67 % | 0 | 6.06 | 6.06 | 5.86 |
| 21/08/2026 | 5.77 | -1.28 % | 0 | 5.89 | 5.92 | 5.73 |