| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.65 | +2.82 % | 0 | 5.53 | 5.65 | 5.41 |
| 12/05/2026 | 5.34 | -5.07 % | 0 | 5.75 | 5.85 | 5.34 |
| 13/05/2026 | 5.39 | -1.1 % | 0 | 5.58 | 5.64 | 5.33 |
| 14/05/2026 | 5.28 | -0.38 % | 0 | 5.30 | 5.35 | 5.16 |
| 15/05/2026 | 5.18 | -1.52 % | 0 | 5.29 | 5.32 | 5.18 |