| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | +0.69 % | 0 | 7.25 | 7.36 | 7.18 |
| 01/10/2026 | 7.54 | +1.82 % | 0 | 7.62 | 7.66 | 7.32 |
| 02/10/2026 | 7.30 | -1.62 % | 0 | 7.36 | 7.43 | 6.89 |
| 05/10/2026 | 7.15 | -3.51 % | 0 | 7.39 | 7.50 | 7.15 |
| 06/10/2026 | 6.95 | -2.52 % | 0 | 7.07 | 7.12 | 6.87 |