| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.14 | -0.91 % | 0 | 8.25 | 8.39 | 8.14 |
| 01/10/2026 | 8.33 | -0.89 % | 0 | 8.62 | 8.62 | 8.33 |
| 02/10/2026 | 8.64 | +2.61 % | 0 | 8.36 | 8.64 | 7.70 |
| 05/10/2026 | 8.15 | -3.15 % | 0 | 8.39 | 8.52 | 8.15 |
| 06/10/2026 | 7.95 | -2.21 % | 0 | 8.08 | 8.12 | 7.80 |