| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.53 | +2.19 % | 0 | 6.41 | 6.54 | 6.27 |
| 12/05/2026 | 6.26 | -4.21 % | 0 | 6.64 | 6.78 | 6.24 |
| 13/05/2026 | 6.27 | -1.57 % | 0 | 6.47 | 6.56 | 6.20 |
| 14/05/2026 | 6.16 | -0.73 % | 0 | 6.18 | 6.25 | 6.02 |
| 15/05/2026 | 6.11 | -0.97 % | 0 | 6.18 | 6.22 | 6.05 |