| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.34 | +2.8 % | 0 | 7.19 | 7.37 | 7.06 |
| 27/03/2026 | 7.53 | +0.53 % | 0 | 7.40 | 7.60 | 7.34 |
| 30/03/2026 | 7.13 | -5.81 % | 0 | 7.47 | 7.57 | 7.04 |
| 31/03/2026 | 6.28 | -10.41 % | 0 | 7.07 | 7.74 | 6.20 |
| 01/04/2026 | 6.27 | -7.93 % | 0 | 6.49 | 6.87 | 5.73 |