| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.47 | +1.84 % | 0 | 7.32 | 7.47 | 7.19 |
| 12/05/2026 | 7.18 | -3.75 % | 0 | 7.58 | 7.73 | 7.14 |
| 13/05/2026 | 7.20 | -1.64 % | 0 | 7.41 | 7.50 | 7.09 |
| 14/05/2026 | 7.06 | -1.19 % | 0 | 7.11 | 7.19 | 6.90 |
| 15/05/2026 | 7.03 | -1.26 % | 0 | 7.10 | 7.15 | 6.93 |