| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | -0.7 % | 0 | 8.71 | 9.44 | 8.44 |
| 29/06/2026 | 8.28 | -4.67 % | 0 | 8.61 | 9.30 | 7.34 |
| 30/06/2026 | 8.73 | +2.95 % | 0 | 8.52 | 8.77 | 8.52 |
| 01/07/2026 | 8.04 | -6.84 % | 0 | 8.40 | 9.23 | 7.35 |
| 02/07/2026 | 7.81 | -4.47 % | 0 | 7.88 | 7.92 | 7.76 |