| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.35 | +1.47 % | 0 | 9.25 | 9.45 | 9.21 |
| 01/10/2026 | 9.28 | -1.33 % | 0 | 9.62 | 9.62 | 9.28 |
| 02/10/2026 | 9.43 | +0.11 % | 0 | 9.36 | 9.43 | 8.61 |
| 05/10/2026 | 9.42 | +0.05 % | 0 | 9.39 | 9.57 | 9.13 |
| 06/10/2026 | 8.95 | -1.97 % | 0 | 9.08 | 9.20 | 8.74 |