| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.78 | +2.3 % | 0 | 7.69 | 7.78 | 7.52 |
| 18/08/2026 | 7.89 | +1.28 % | 0 | 7.71 | 8.01 | 7.71 |
| 19/08/2026 | 7.89 | -1.87 % | 0 | 7.99 | 8.05 | 7.89 |
| 20/08/2026 | 7.87 | -0.19 % | 0 | 7.99 | 7.99 | 7.74 |
| 21/08/2026 | 7.73 | -0.9 % | 0 | 7.83 | 7.83 | 7.63 |