| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.75 | +3.8 % | 0 | 14.23 | 14.75 | 14.21 |
| 01/10/2026 | 14.99 | +4.1 % | 0 | 14.62 | 14.99 | 14.39 |
| 02/10/2026 | 14.42 | +0. % | 0 | 14.36 | 15.18 | 13.19 |
| 05/10/2026 | 14.63 | +1.53 % | 0 | 14.39 | 14.80 | 13.90 |
| 06/10/2026 | 13.97 | -1.13 % | 0 | 14.08 | 14.42 | 13.54 |