| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.70 | -1.07 % | 0 | 17.02 | 17.38 | 16.54 |
| 27/03/2026 | 16.94 | -2.11 % | 0 | 17.22 | 17.32 | 16.94 |
| 30/03/2026 | 17.02 | -2.13 % | 0 | 17.30 | 17.30 | 16.75 |
| 31/03/2026 | 16.75 | -0.39 % | 0 | 16.87 | 18.63 | 15.19 |
| 01/04/2026 | 15.95 | -3.39 % | 0 | 16.23 | 17.98 | 14.17 |