| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.76 | +0.91 % | 0 | 17.68 | 17.76 | 17.17 |
| 18/08/2026 | 18.50 | +3.99 % | 0 | 17.71 | 18.50 | 17.34 |
| 19/08/2026 | 18.45 | +2.25 % | 0 | 17.99 | 18.45 | 17.92 |
| 20/08/2026 | 17.78 | -0.56 % | 0 | 17.99 | 17.99 | 17.24 |
| 21/08/2026 | 17.75 | -0.28 % | 0 | 17.83 | 17.88 | 17.15 |