| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.32 | +3.16 % | 0 | 22.68 | 23.32 | 22.50 |
| 18/08/2026 | 22.93 | +0.61 % | 0 | 22.71 | 23.45 | 22.34 |
| 19/08/2026 | 22.35 | -3.02 % | 0 | 22.99 | 23.05 | 22.35 |
| 20/08/2026 | 22.78 | -0.46 % | 0 | 22.99 | 22.99 | 22.24 |
| 21/08/2026 | 22.75 | -0.22 % | 0 | 22.83 | 22.88 | 22.15 |