| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.41 | +0.58 % | 0 | 22.23 | 22.44 | 21.85 |
| 12/05/2026 | 22.11 | -1.29 % | 0 | 22.54 | 23.12 | 21.56 |
| 13/05/2026 | 22.18 | -0.58 % | 0 | 22.38 | 22.94 | 20.90 |
| 14/05/2026 | 22.56 | +1.99 % | 0 | 22.05 | 22.62 | 21.92 |
| 15/05/2026 | 21.42 | -3.1 % | 0 | 22.05 | 22.05 | 21.42 |