| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.34 | -3.82 % | 0 | 12.75 | 13.21 | 12.34 |
| 01/10/2026 | 12.47 | -1.34 % | 0 | 12.43 | 12.65 | 12.12 |
| 02/10/2026 | 12.22 | -3.21 % | 0 | 12.68 | 12.87 | 11.95 |
| 05/10/2026 | 12.91 | +2.26 % | 0 | 12.65 | 13.08 | 12.29 |
| 06/10/2026 | 13.09 | +1.43 % | 0 | 12.98 | 13.47 | 12.68 |