| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | -1.25 % | 0 | 14.35 | 14.52 | 13.84 |
| 18/08/2026 | 14.09 | -0.91 % | 0 | 14.32 | 14.58 | 13.72 |
| 19/08/2026 | 13.68 | -2.11 % | 0 | 14.03 | 14.11 | 13.68 |
| 20/08/2026 | 13.81 | -2.44 % | 0 | 14.03 | 14.26 | 13.81 |
| 21/08/2026 | 14.30 | +0.49 % | 0 | 14.20 | 14.33 | 13.85 |