| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.87 | -4.14 % | 0 | 13.37 | 13.54 | 12.87 |
| 18/08/2026 | 13.12 | -0.87 % | 0 | 13.34 | 13.54 | 12.79 |
| 19/08/2026 | 13.13 | +1.08 % | 0 | 13.06 | 13.13 | 13.00 |
| 20/08/2026 | 13.23 | +0.46 % | 0 | 13.06 | 13.63 | 13.06 |
| 21/08/2026 | 13.33 | +0.57 % | 0 | 13.22 | 13.35 | 12.92 |