| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.14 | -2.33 % | 0 | 12.36 | 12.60 | 11.48 |
| 29/06/2026 | 12.86 | +4.05 % | 0 | 12.49 | 13.98 | 11.63 |
| 30/06/2026 | 12.34 | -1.75 % | 0 | 12.60 | 12.64 | 12.01 |
| 01/07/2026 | 13.12 | +5.6 % | 0 | 12.72 | 14.38 | 11.28 |
| 02/07/2026 | 13.33 | +3.65 % | 0 | 13.25 | 14.67 | 12.22 |