| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.77 | -1.15 % | 0 | 13.87 | 14.05 | 13.35 |
| 12/05/2026 | 14.06 | +1.77 % | 0 | 13.64 | 14.06 | 13.18 |
| 13/05/2026 | 13.99 | +0.58 % | 0 | 13.78 | 14.96 | 13.03 |
| 14/05/2026 | 13.72 | -2.7 % | 0 | 14.10 | 14.55 | 13.72 |
| 15/05/2026 | 14.18 | +0.42 % | 0 | 14.11 | 14.63 | 14.11 |