| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.80 | -5.05 % | 0 | 5.00 | 5.06 | 4.68 |
| 27/03/2026 | 4.60 | -0.65 % | 0 | 4.71 | 4.81 | 4.47 |
| 30/03/2026 | 5.01 | +10. % | 0 | 4.63 | 5.26 | 4.48 |
| 31/03/2026 | 4.75 | -3.75 % | 0 | 5.05 | 5.72 | 4.60 |
| 01/04/2026 | 5.97 | +14.37 % | 0 | 5.69 | 6.34 | 5.31 |