| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | +4.2 % | 0 | 3.48 | 3.75 | 3.38 |
| 27/03/2026 | 3.91 | -0.76 % | 0 | 3.82 | 4.12 | 3.69 |
| 30/03/2026 | 3.50 | -13.37 % | 0 | 3.90 | 4.01 | 3.49 |
| 31/03/2026 | 3.49 | +0.87 % | 0 | 3.48 | 3.57 | 3.17 |
| 01/04/2026 | 2.62 | -17.61 % | 0 | 2.87 | 2.95 | 2.48 |