| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.20 | +4.35 % | 0 | 3.95 | 4.25 | 3.82 |
| 27/03/2026 | 4.39 | -0.45 % | 0 | 4.29 | 4.62 | 4.16 |
| 30/03/2026 | 3.97 | -11.89 % | 0 | 4.37 | 4.51 | 3.69 |
| 31/03/2026 | 3.59 | -8.55 % | 0 | 3.95 | 4.07 | 3.39 |
| 01/04/2026 | 3.07 | -15.8 % | 0 | 3.33 | 3.47 | 2.95 |