| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.64 | +3.34 % | 0 | 4.44 | 4.71 | 4.31 |
| 27/03/2026 | 4.84 | -1.02 % | 0 | 4.78 | 4.98 | 4.63 |
| 30/03/2026 | 4.42 | -11.24 % | 0 | 4.85 | 4.92 | 4.20 |
| 31/03/2026 | 4.22 | -4.2 % | 0 | 4.43 | 4.55 | 4.04 |
| 01/04/2026 | 3.53 | -14.02 % | 0 | 3.80 | 3.93 | 3.41 |