| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.14 | +3.32 % | 0 | 4.92 | 5.19 | 4.86 |
| 27/03/2026 | 5.32 | -1.12 % | 0 | 5.26 | 5.46 | 5.13 |
| 30/03/2026 | 4.92 | -10.15 % | 0 | 5.34 | 5.42 | 4.85 |
| 31/03/2026 | 5.10 | +4.51 % | 0 | 4.91 | 5.18 | 4.33 |
| 01/04/2026 | 3.99 | -12.88 % | 0 | 4.28 | 4.59 | 3.84 |