| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.12 | +2.95 % | 0 | 5.90 | 6.18 | 5.84 |
| 27/03/2026 | 6.31 | -0.79 % | 0 | 6.25 | 6.47 | 6.11 |
| 30/03/2026 | 5.90 | -8.6 % | 0 | 6.33 | 6.37 | 5.54 |
| 31/03/2026 | 5.72 | -2.39 % | 0 | 5.90 | 6.26 | 5.22 |
| 01/04/2026 | 5.18 | -6.92 % | 0 | 5.26 | 5.50 | 4.71 |