| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | +2.53 % | 0 | 6.95 | 7.17 | 6.89 |
| 27/03/2026 | 7.30 | -0.68 % | 0 | 7.24 | 7.39 | 7.16 |
| 30/03/2026 | 6.91 | -7.19 % | 0 | 7.32 | 7.87 | 6.87 |
| 31/03/2026 | 6.80 | -0.8 % | 0 | 6.89 | 7.34 | 6.12 |
| 01/04/2026 | 6.17 | -5.88 % | 0 | 6.25 | 6.64 | 5.56 |