| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.13 | +2.3 % | 0 | 9.03 | 9.13 | 8.90 |
| 27/03/2026 | 9.31 | -0.48 % | 0 | 9.23 | 9.31 | 9.23 |
| 30/03/2026 | 9.00 | -4.61 % | 0 | 9.32 | 9.32 | 8.26 |
| 31/03/2026 | 9.60 | +8.6 % | 0 | 8.88 | 9.60 | 7.94 |
| 01/04/2026 | 8.00 | -6.32 % | 0 | 8.24 | 8.92 | 7.28 |