| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.67 | -1.34 % | 0 | 10.75 | 11.11 | 10.62 |
| 01/10/2026 | 10.77 | +1.37 % | 0 | 10.40 | 10.77 | 10.40 |
| 02/10/2026 | 10.58 | -0.24 % | 0 | 10.65 | 10.85 | 10.10 |
| 05/10/2026 | 10.86 | +2.36 % | 0 | 10.62 | 10.99 | 10.36 |
| 06/10/2026 | 11.04 | +1.38 % | 0 | 10.94 | 11.36 | 10.71 |