| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | -1.59 % | 0 | 8.77 | 9.03 | 8.64 |
| 01/10/2026 | 8.69 | +0.64 % | 0 | 8.42 | 8.69 | 8.42 |
| 02/10/2026 | 8.59 | -0.23 % | 0 | 8.67 | 9.38 | 8.28 |
| 05/10/2026 | 8.88 | +3.08 % | 0 | 8.64 | 8.90 | 8.46 |
| 06/10/2026 | 9.05 | +1.8 % | 0 | 8.95 | 9.28 | 8.81 |