| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | -1.83 % | 0 | 6.79 | 6.97 | 6.66 |
| 01/10/2026 | 6.53 | -1.51 % | 0 | 6.44 | 6.66 | 6.44 |
| 02/10/2026 | 6.62 | -0.23 % | 0 | 6.69 | 7.23 | 6.46 |
| 05/10/2026 | 6.90 | +4.15 % | 0 | 6.66 | 6.90 | 6.56 |
| 06/10/2026 | 7.07 | +2.32 % | 0 | 6.97 | 7.20 | 6.92 |