| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.74 | -1.71 % | 0 | 5.81 | 5.94 | 5.74 |
| 01/10/2026 | 5.55 | -1.68 % | 0 | 5.46 | 5.68 | 5.46 |
| 02/10/2026 | 5.63 | -0.35 % | 0 | 5.71 | 5.90 | 5.55 |
| 05/10/2026 | 5.97 | +6.04 % | 0 | 5.67 | 5.97 | 5.57 |
| 06/10/2026 | 6.09 | +2.87 % | 0 | 5.99 | 6.18 | 5.95 |