| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.77 | -1.85 % | 0 | 4.86 | 4.93 | 4.73 |
| 01/10/2026 | 4.52 | -3. % | 0 | 4.48 | 4.76 | 4.48 |
| 02/10/2026 | 4.66 | -0.32 % | 0 | 4.73 | 5.13 | 4.65 |
| 05/10/2026 | 4.92 | +5.7 % | 0 | 4.70 | 4.92 | 4.59 |
| 06/10/2026 | 5.11 | +3.34 % | 0 | 5.01 | 5.16 | 4.96 |