| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.81 | -2.31 % | 0 | 3.87 | 3.94 | 3.79 |
| 01/10/2026 | 3.61 | -2.3 % | 0 | 3.53 | 3.77 | 3.53 |
| 02/10/2026 | 3.71 | -0.13 % | 0 | 3.77 | 4.08 | 3.71 |
| 05/10/2026 | 3.92 | +6.1 % | 0 | 3.73 | 3.95 | 3.64 |
| 06/10/2026 | 4.12 | +3.65 % | 0 | 4.03 | 4.18 | 3.96 |