| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.93 | -2.5 % | 0 | 2.94 | 3.00 | 2.87 |
| 01/10/2026 | 2.67 | -4.64 % | 0 | 2.61 | 2.82 | 2.61 |
| 02/10/2026 | 2.77 | -0.72 % | 0 | 2.83 | 3.08 | 2.77 |
| 05/10/2026 | 2.97 | +6.83 % | 0 | 2.79 | 2.99 | 2.72 |
| 06/10/2026 | 3.21 | +5.43 % | 0 | 3.09 | 3.21 | 3.00 |