| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.98 | +4.21 % | 0 | 1.95 | 2.19 | 1.78 |
| 01/10/2026 | 2.20 | +5.53 % | 0 | 2.16 | 2.47 | 2.04 |
| 02/10/2026 | 2.07 | +0.24 % | 0 | 2.04 | 2.26 | 1.71 |
| 05/10/2026 | 1.94 | -6.97 % | 0 | 2.05 | 2.11 | 1.92 |
| 06/10/2026 | 1.77 | -3.02 % | 0 | 1.78 | 1.84 | 1.74 |