| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.83 | +1.8 % | 0 | 2.83 | 2.91 | 2.78 |
| 01/10/2026 | 3.10 | +4.73 % | 0 | 3.17 | 3.17 | 2.90 |
| 02/10/2026 | 2.96 | -0.34 % | 0 | 2.93 | 2.96 | 2.69 |
| 05/10/2026 | 2.76 | -6.76 % | 0 | 2.95 | 3.02 | 2.76 |
| 06/10/2026 | 2.55 | -5.2 % | 0 | 2.65 | 2.74 | 2.55 |