| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.31 | +1.69 % | 0 | 3.29 | 3.39 | 3.25 |
| 01/10/2026 | 3.56 | +3.64 % | 0 | 3.64 | 3.67 | 3.37 |
| 02/10/2026 | 3.44 | -0.15 % | 0 | 3.39 | 3.44 | 3.13 |
| 05/10/2026 | 3.23 | -6.1 % | 0 | 3.42 | 3.53 | 3.23 |
| 06/10/2026 | 3.00 | -4.76 % | 0 | 3.12 | 3.21 | 3.00 |