| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.27 | +1.07 % | 0 | 4.26 | 4.39 | 4.20 |
| 01/10/2026 | 4.53 | +2.95 % | 0 | 4.61 | 4.62 | 4.31 |
| 02/10/2026 | 4.39 | -0.79 % | 0 | 4.36 | 4.39 | 4.05 |
| 05/10/2026 | 4.21 | -4.54 % | 0 | 4.39 | 4.50 | 4.18 |
| 06/10/2026 | 3.96 | -4.12 % | 0 | 4.09 | 4.19 | 3.95 |