| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.26 | +0.96 % | 0 | 5.25 | 5.39 | 5.21 |
| 01/10/2026 | 5.53 | +2.31 % | 0 | 5.62 | 5.62 | 5.37 |
| 02/10/2026 | 5.42 | +0. % | 0 | 5.36 | 5.43 | 4.95 |
| 05/10/2026 | 5.23 | -3.42 % | 0 | 5.39 | 5.50 | 5.15 |
| 06/10/2026 | 4.97 | -3.12 % | 0 | 5.08 | 5.12 | 4.96 |