| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.67 | -1.14 % | 0 | 11.75 | 12.15 | 11.62 |
| 01/10/2026 | 11.48 | -1.12 % | 0 | 11.39 | 11.62 | 11.39 |
| 02/10/2026 | 11.57 | -0.17 % | 0 | 11.65 | 12.62 | 11.01 |
| 05/10/2026 | 11.86 | +2.24 % | 0 | 11.62 | 12.03 | 11.30 |
| 06/10/2026 | 12.05 | +1.39 % | 0 | 11.94 | 12.40 | 11.66 |