| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.73 | -0.69 % | 0 | 10.75 | 11.11 | 10.41 |
| 01/10/2026 | 10.76 | +1.41 % | 0 | 10.39 | 10.76 | 10.39 |
| 02/10/2026 | 10.57 | -0.19 % | 0 | 10.65 | 10.84 | 10.09 |
| 05/10/2026 | 10.86 | +2.5 % | 0 | 10.62 | 10.98 | 10.36 |
| 06/10/2026 | 11.04 | +1.56 % | 0 | 10.93 | 11.37 | 10.70 |