| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.23 | -1.45 % | 0 | 12.32 | 12.50 | 11.90 |
| 18/08/2026 | 12.07 | -1.23 % | 0 | 12.29 | 12.48 | 11.78 |
| 19/08/2026 | 12.12 | +1.25 % | 0 | 12.01 | 12.12 | 11.75 |
| 20/08/2026 | 12.21 | +0.58 % | 0 | 12.01 | 12.23 | 11.88 |
| 21/08/2026 | 12.27 | +0.37 % | 0 | 12.17 | 12.31 | 11.91 |