| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.23 | -1.82 % | 0 | 10.33 | 10.51 | 10.00 |
| 18/08/2026 | 9.81 | -4.11 % | 0 | 10.30 | 10.40 | 9.81 |
| 19/08/2026 | 10.37 | +3.86 % | 0 | 10.02 | 10.37 | 9.96 |
| 20/08/2026 | 10.22 | +0.74 % | 0 | 10.02 | 10.49 | 10.02 |
| 21/08/2026 | 10.32 | +0.83 % | 0 | 10.18 | 10.32 | 10.01 |