| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.89 | +1.02 % | 0 | 8.75 | 9.01 | 8.62 |
| 01/10/2026 | 8.48 | -1.51 % | 0 | 8.39 | 8.62 | 8.39 |
| 02/10/2026 | 8.57 | -0.23 % | 0 | 8.65 | 9.37 | 8.26 |
| 05/10/2026 | 8.86 | +2.97 % | 0 | 8.62 | 8.89 | 8.44 |
| 06/10/2026 | 9.04 | +1.8 % | 0 | 8.93 | 9.27 | 8.79 |