| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | -2.31 % | 0 | 8.35 | 8.53 | 8.11 |
| 18/08/2026 | 8.10 | -1.76 % | 0 | 8.32 | 8.32 | 7.99 |
| 19/08/2026 | 8.11 | +1.44 % | 0 | 8.04 | 8.11 | 7.98 |
| 20/08/2026 | 8.08 | -0.86 % | 0 | 8.03 | 8.26 | 8.03 |
| 21/08/2026 | 8.31 | +0.79 % | 0 | 8.20 | 8.33 | 8.12 |