| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.60 | -3.01 % | 0 | 6.75 | 6.92 | 6.60 |
| 01/10/2026 | 6.48 | -1.97 % | 0 | 6.39 | 6.62 | 6.39 |
| 02/10/2026 | 6.57 | -0.3 % | 0 | 6.65 | 6.84 | 6.42 |
| 05/10/2026 | 6.86 | +3.86 % | 0 | 6.62 | 6.86 | 6.51 |
| 06/10/2026 | 6.90 | +0.29 % | 0 | 6.93 | 7.17 | 6.88 |