| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.76 | -0.78 % | 0 | 5.78 | 5.88 | 5.62 |
| 01/10/2026 | 5.49 | -2.23 % | 0 | 5.40 | 5.62 | 5.40 |
| 02/10/2026 | 5.58 | -0.27 % | 0 | 5.65 | 6.12 | 5.51 |
| 05/10/2026 | 5.86 | +4.64 % | 0 | 5.62 | 5.86 | 5.51 |
| 06/10/2026 | 6.14 | +4.42 % | 0 | 5.94 | 6.14 | 5.89 |