| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.70 | -2.19 % | 0 | 4.75 | 4.84 | 4.63 |
| 01/10/2026 | 4.48 | -2.93 % | 0 | 4.41 | 4.66 | 4.39 |
| 02/10/2026 | 4.58 | -0.22 % | 0 | 4.65 | 5.03 | 4.58 |
| 05/10/2026 | 4.86 | +5.65 % | 0 | 4.62 | 4.86 | 4.52 |
| 06/10/2026 | 5.05 | +3.38 % | 0 | 4.94 | 5.08 | 4.88 |